Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 152.0 152.35 146.97 147.15 322.83 Thousand
15 Sep, 2020 150.99 152.77 149.96 150.27 301.54 Thousand
14 Sep, 2020 145.85 150.85 145.54 149.68 227.78 Thousand
11 Sep, 2020 147.49 148.92 143.9 144.66 200.98 Thousand
10 Sep, 2020 148.22 149.72 145.66 145.89 322.79 Thousand
09 Sep, 2020 146.64 149.17 144.33 147.13 275.49 Thousand
08 Sep, 2020 142.9 147.04 140.56 144.32 267.66 Thousand
04 Sep, 2020 146.63 146.97 138.42 145.4 485 Thousand
03 Sep, 2020 153.74 153.91 145.75 147.97 495.25 Thousand
02 Sep, 2020 155.89 156.5 151.5 156.06 247.58 Thousand