Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 155.56 157.46 153.18 155.16 421.99 Thousand
31 Aug, 2020 150.78 155.63 150.27 154.91 490.73 Thousand
28 Aug, 2020 150.26 150.8 147.97 150.19 250.33 Thousand
27 Aug, 2020 148.94 150.35 145.1 149.63 454.38 Thousand
26 Aug, 2020 148.87 149.71 147.09 149.44 212.4 Thousand
25 Aug, 2020 145.78 148.65 145.35 147.98 248.57 Thousand
24 Aug, 2020 153.8 154.45 144.82 145.99 775.94 Thousand
21 Aug, 2020 151.56 153.34 150.87 151.64 388.06 Thousand
20 Aug, 2020 147.18 151.54 146.76 150.87 417.24 Thousand
19 Aug, 2020 147.49 149.73 147.28 147.87 227.89 Thousand