Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 76.2 76.66 73.68 74.6 398.43 Thousand
10 Jun, 2019 76.63 76.92 75.16 75.89 291.55 Thousand
07 Jun, 2019 75.41 76.31 74.95 75.32 306.41 Thousand
06 Jun, 2019 75.97 76.83 74.52 74.99 352.1 Thousand
05 Jun, 2019 74.39 77.91 74.23 75.73 1.03 Million
04 Jun, 2019 70.26 74.01 69.35 73.4 1.02 Million
03 Jun, 2019 69.45 70.65 68.5 69.49 426.06 Thousand
31 May, 2019 71.09 71.63 69.22 69.47 491.9 Thousand
30 May, 2019 71.54 72.45 70.65 71.78 520.37 Thousand
29 May, 2019 68.85 71.58 68.45 71.04 464.84 Thousand