Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 83.35 83.35 80.18 80.47 491.85 Thousand
24 Jun, 2019 83.12 83.53 81.82 81.91 865.04 Thousand
21 Jun, 2019 83.28 83.69 81.97 83.04 1 Million
20 Jun, 2019 82.18 83.63 80.88 83.14 793.36 Thousand
19 Jun, 2019 79.08 81.31 79.05 81.1 816.33 Thousand
18 Jun, 2019 78.21 79.88 77.87 79.05 518.14 Thousand
17 Jun, 2019 74.29 78.2 74.29 77.5 706.22 Thousand
14 Jun, 2019 75.0 75.21 73.57 74.22 453.94 Thousand
13 Jun, 2019 76.45 77.05 74.57 74.98 238.21 Thousand
12 Jun, 2019 75.02 76.29 74.73 76.08 343.6 Thousand