Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 170.87 172.0 165.23 167.03 771.88 Thousand
20 Oct, 2022 177.73 179.79 165.22 170.95 1.41 Million
19 Oct, 2022 195.0 197.24 175.27 179.5 1.95 Million
18 Oct, 2022 210.32 212.37 201.67 206.84 784.68 Thousand
17 Oct, 2022 198.14 208.25 198.0 204.65 486.84 Thousand
14 Oct, 2022 202.46 202.74 192.77 193.54 568.01 Thousand
13 Oct, 2022 192.13 200.47 186.44 198.46 733.86 Thousand
12 Oct, 2022 200.64 202.46 196.88 199.62 506.65 Thousand
11 Oct, 2022 202.68 206.73 194.45 199.13 648.52 Thousand
10 Oct, 2022 211.32 213.45 203.94 207.9 394.93 Thousand