Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 176.45 178.72 172.22 174.36 453.84 Thousand
03 Nov, 2022 168.83 175.32 166.01 173.46 489.9 Thousand
02 Nov, 2022 183.19 183.88 171.05 171.52 977.23 Thousand
01 Nov, 2022 168.0 188.58 166.81 185.55 1.44 Million
31 Oct, 2022 178.98 183.65 174.3 182.49 691.02 Thousand
28 Oct, 2022 180.71 184.52 178.34 181.99 540.21 Thousand
27 Oct, 2022 182.06 184.37 174.07 180.71 611.66 Thousand
26 Oct, 2022 176.35 188.42 176.29 182.2 537.07 Thousand
25 Oct, 2022 169.99 178.5 169.22 177.12 505.64 Thousand
24 Oct, 2022 167.5 169.09 160.67 167.94 558.75 Thousand