Repligen Corporation (RGEN)
USD 123.5
(-0.62%)
USD 123.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1987 | 6.5 | 7.0 | 6.5 | 6.5 | 12.7 Thousand |
| 08 Dec, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 23.9 Thousand |
| 07 Dec, 1987 | 6.5 | 7.0 | 6.5 | 6.5 | 19.8 Thousand |
| 04 Dec, 1987 | 6.5 | 7.0 | 6.5 | 6.5 | 16 Thousand |
| 03 Dec, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 16 Thousand |
| 02 Dec, 1987 | 7.25 | 7.25 | 6.5 | 7.25 | 30.2 Thousand |
| 01 Dec, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 58.4 Thousand |
| 30 Nov, 1987 | 7.0 | 7.25 | 6.25 | 7.0 | 49.8 Thousand |
| 27 Nov, 1987 | 7.0 | 7.5 | 7.0 | 7.0 | 40.2 Thousand |
| 25 Nov, 1987 | 7.5 | 7.5 | 7.25 | 7.5 | 11.6 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO