Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 10.94 11.06 10.81 10.94 11.2 Thousand
14 May, 1986 10.94 11.06 10.81 10.94 3100.00
13 May, 1986 10.94 11.06 10.81 10.94 28.3 Thousand
12 May, 1986 11.13 11.25 11.0 11.13 28.1 Thousand
09 May, 1986 10.94 11.06 10.81 10.94 35.5 Thousand
08 May, 1986 10.88 11.0 10.75 10.88 27.1 Thousand
07 May, 1986 10.75 10.88 10.63 10.75 28.6 Thousand
06 May, 1986 10.75 10.88 10.63 10.75 14.3 Thousand
05 May, 1986 10.75 10.88 10.63 10.75 65.4 Thousand
02 May, 1986 10.44 10.56 10.31 10.44 52.4 Thousand