Repligen Corporation (RGEN)
USD 111.43
(-2.11%)
USD 111.43
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1986 | 7.75 | 7.75 | 7.25 | 7.75 | 14.6 Thousand |
| 02 Dec, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 9500.00 |
| 01 Dec, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 18 Thousand |
| 28 Nov, 1986 | 8.0 | 8.0 | 7.75 | 8.0 | 3700.00 |
| 26 Nov, 1986 | 8.0 | 8.25 | 7.5 | 8.0 | 10.6 Thousand |
| 25 Nov, 1986 | 8.25 | 8.25 | 7.75 | 8.25 | 6000.00 |
| 24 Nov, 1986 | 8.38 | 8.38 | 7.75 | 8.38 | 18.3 Thousand |
| 21 Nov, 1986 | 8.25 | 8.38 | 7.75 | 8.25 | 12.8 Thousand |
| 20 Nov, 1986 | 8.0 | 8.5 | 7.75 | 8.0 | 24.5 Thousand |
| 19 Nov, 1986 | 8.25 | 8.5 | 7.75 | 8.25 | 54.9 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO