Regenxbio Inc (RGNX)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.91 | 9.11 | 8.61 | 8.68 | 403.29 Thousand |
| 10 Jul, 2025 | 9.19 | 9.27 | 8.83 | 9.06 | 476.34 Thousand |
| 09 Jul, 2025 | 8.9 | 9.19 | 8.65 | 9.17 | 552.68 Thousand |
| 08 Jul, 2025 | 8.52 | 8.83 | 8.43 | 8.74 | 620.77 Thousand |
| 07 Jul, 2025 | 8.63 | 8.78 | 8.39 | 8.43 | 679.97 Thousand |
| 03 Jul, 2025 | 8.63 | 8.93 | 8.46 | 8.74 | 423.94 Thousand |
| 02 Jul, 2025 | 8.23 | 8.79 | 8.14 | 8.62 | 871 Thousand |
| 01 Jul, 2025 | 8.1 | 8.5 | 7.91 | 8.23 | 758.7 Thousand |
| 30 Jun, 2025 | 8.41 | 8.66 | 8.1 | 8.21 | 636.5 Thousand |
| 27 Jun, 2025 | 8.75 | 8.99 | 8.19 | 8.39 | 1.18 Million |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS