REGENXBIO Inc. (RGNX)

USD 10.4

(5.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 10.05 10.64 10.05 10.2 1 Million
10 Jun, 2025 9.65 10.13 9.51 9.81 1 Million
09 Jun, 2025 9.87 10.06 9.27 9.53 845.24 Thousand
06 Jun, 2025 8.42 9.78 8.32 9.61 1.91 Million
05 Jun, 2025 9.72 9.86 7.95 8.36 2.65 Million
04 Jun, 2025 10.1 10.58 9.92 10.08 690.3 Thousand
03 Jun, 2025 10.26 10.58 9.74 10.13 1.01 Million
02 Jun, 2025 9.15 11.0 9.15 10.35 2.31 Million
30 May, 2025 8.79 8.91 8.22 8.85 830.4 Thousand
29 May, 2025 8.62 9.29 8.43 8.97 1.09 Million