Regenxbio Inc (RGNX)
USD 8.79
(-3.51%)
USD 8.79
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.78 | 5.97 | 5.62 | 5.92 | 1.19 Million |
| 03 Mar, 2025 | 6.57 | 6.64 | 5.91 | 5.92 | 1.04 Million |
| 28 Feb, 2025 | 6.5 | 6.67 | 6.34 | 6.57 | 1.4 Million |
| 27 Feb, 2025 | 6.66 | 6.84 | 6.54 | 6.6 | 583.5 Thousand |
| 26 Feb, 2025 | 6.83 | 6.86 | 6.56 | 6.67 | 671.62 Thousand |
| 25 Feb, 2025 | 6.87 | 6.87 | 6.44 | 6.72 | 1.09 Million |
| 24 Feb, 2025 | 7.26 | 7.29 | 6.85 | 6.93 | 665.33 Thousand |
| 21 Feb, 2025 | 7.48 | 7.56 | 7.22 | 7.27 | 632.9 Thousand |
| 20 Feb, 2025 | 7.38 | 7.59 | 7.32 | 7.36 | 548.52 Thousand |
| 19 Feb, 2025 | 7.45 | 7.72 | 7.37 | 7.46 | 481.65 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS