Regenxbio Inc (RGNX)
USD 8.79
(-3.51%)
USD 8.79
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.77 | 8.03 | 7.51 | 7.82 | 1.02 Million |
| 31 Jan, 2025 | 7.95 | 8.63 | 7.68 | 8.07 | 1.55 Million |
| 30 Jan, 2025 | 7.65 | 8.09 | 7.57 | 7.9 | 622.78 Thousand |
| 29 Jan, 2025 | 7.58 | 7.72 | 7.37 | 7.52 | 451.09 Thousand |
| 28 Jan, 2025 | 7.68 | 7.7 | 7.23 | 7.6 | 518.93 Thousand |
| 27 Jan, 2025 | 7.85 | 8.25 | 7.51 | 7.67 | 724.31 Thousand |
| 24 Jan, 2025 | 7.95 | 8.01 | 7.46 | 7.88 | 549.03 Thousand |
| 23 Jan, 2025 | 7.69 | 8.05 | 7.4 | 7.95 | 1.02 Million |
| 22 Jan, 2025 | 7.53 | 7.86 | 7.34 | 7.85 | 1.02 Million |
| 21 Jan, 2025 | 7.41 | 7.58 | 7.28 | 7.57 | 742.93 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS