Regenxbio Inc (RGNX)

USD 8.1

(7.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 6.39 6.47 6.06 6.16 699.69 Thousand
15 Apr, 2025 6.31 6.83 6.2 6.55 978.98 Thousand
14 Apr, 2025 6.02 6.36 5.81 6.33 1.24 Million
11 Apr, 2025 5.43 5.95 5.15 5.89 1.22 Million
10 Apr, 2025 5.71 5.77 5.15 5.41 1.54 Million
09 Apr, 2025 5.24 6.02 5.04 5.91 2.13 Million
08 Apr, 2025 6.08 6.27 5.25 5.31 997.4 Thousand
07 Apr, 2025 5.86 6.16 5.51 5.93 1.17 Million
04 Apr, 2025 6.45 6.55 6.26 6.29 1.08 Million
03 Apr, 2025 6.55 6.74 6.45 6.67 827.95 Thousand