Regenxbio Inc (RGNX)
USD 8.41
(-4.97%)
USD 8.41
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.91 | 8.02 | 7.53 | 7.77 | 1.34 Million |
| 02 Jan, 2025 | 7.86 | 8.11 | 7.67 | 7.86 | 1.5 Million |
| 31 Dec, 2024 | 7.28 | 7.77 | 7.14 | 7.73 | 1.55 Million |
| 30 Dec, 2024 | 7.35 | 7.5 | 7.2 | 7.23 | 1.75 Million |
| 27 Dec, 2024 | 7.83 | 7.99 | 7.3 | 7.41 | 1.27 Million |
| 26 Dec, 2024 | 7.35 | 7.91 | 7.17 | 7.87 | 1.1 Million |
| 24 Dec, 2024 | 7.42 | 7.56 | 7.25 | 7.4 | 344.2 Thousand |
| 23 Dec, 2024 | 7.64 | 7.77 | 7.15 | 7.38 | 1.38 Million |
| 20 Dec, 2024 | 7.36 | 7.75 | 7.21 | 7.62 | 10.67 Million |
| 19 Dec, 2024 | 7.9 | 8.01 | 7.38 | 7.41 | 1.85 Million |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS