Regenxbio Inc (RGNX)

USD 8.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.22 11.7 10.76 11.16 1.08 Million
07 Nov, 2024 10.2 11.62 10.0 11.19 1.73 Million
06 Nov, 2024 9.27 9.45 8.95 9.43 669 Thousand
05 Nov, 2024 8.7 8.97 8.58 8.92 364.49 Thousand
04 Nov, 2024 8.84 8.89 8.55 8.76 369.38 Thousand
01 Nov, 2024 8.72 8.88 8.54 8.79 476.79 Thousand
31 Oct, 2024 8.8 8.98 8.57 8.59 502.23 Thousand
30 Oct, 2024 8.93 9.27 8.82 8.84 395.98 Thousand
29 Oct, 2024 9.36 9.46 8.9 9.06 427.26 Thousand
28 Oct, 2024 9.5 9.75 9.26 9.38 437.6 Thousand