Regenxbio Inc (RGNX)

USD 8.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 9.49 10.52 9.49 10.17 2.4 Million
06 Dec, 2024 8.8 9.7 8.59 9.58 1.74 Million
05 Dec, 2024 9.2 9.29 8.44 8.74 1.96 Million
04 Dec, 2024 9.34 9.46 9.02 9.16 646.41 Thousand
03 Dec, 2024 9.84 9.9 9.13 9.3 836.55 Thousand
02 Dec, 2024 9.89 10.39 9.89 10.0 897.75 Thousand
29 Nov, 2024 10.01 10.22 9.82 9.92 263.67 Thousand
27 Nov, 2024 9.6 10.2 9.39 10.01 631.7 Thousand
26 Nov, 2024 9.5 9.77 9.4 9.55 624.37 Thousand
25 Nov, 2024 9.82 10.2 9.57 9.58 766.3 Thousand