Regenxbio Inc (RGNX)

USD 8.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.15 9.82 9.0 9.59 684.38 Thousand
21 Nov, 2024 9.38 9.7 9.08 9.18 699.72 Thousand
20 Nov, 2024 9.56 9.8 9.01 9.63 806.14 Thousand
19 Nov, 2024 9.92 9.94 8.87 9.56 2.02 Million
18 Nov, 2024 11.11 11.38 9.93 10.15 3.07 Million
15 Nov, 2024 11.56 11.63 9.58 9.63 1.28 Million
14 Nov, 2024 10.73 12.11 10.73 11.14 1.24 Million
13 Nov, 2024 10.7 10.73 10.24 10.67 572.15 Thousand
12 Nov, 2024 11.3 11.41 10.49 10.49 674.77 Thousand
11 Nov, 2024 11.29 12.22 11.29 11.56 724.33 Thousand