Regenxbio Inc (RGNX)

USD 9.42

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 16.85 17.6 16.3 16.95 244.48 Thousand
13 Feb, 2017 17.85 17.85 16.85 17.0 104.33 Thousand
10 Feb, 2017 17.9 17.95 17.35 17.7 83.01 Thousand
09 Feb, 2017 17.15 18.9 16.85 17.75 66.34 Thousand
08 Feb, 2017 17.75 18.1 17.05 17.15 120.63 Thousand
07 Feb, 2017 18.9 19.3 17.8 17.8 92.08 Thousand
06 Feb, 2017 19.0 19.25 18.6 18.9 145.03 Thousand
03 Feb, 2017 19.0 19.25 18.85 19.1 219.23 Thousand
02 Feb, 2017 18.6 19.95 18.45 18.85 127.43 Thousand
01 Feb, 2017 18.65 19.15 18.3 18.65 211.23 Thousand