Regenxbio Inc (RGNX)

USD 9.12

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 18.45 19.0 18.1 18.8 83.55 Thousand
11 Jan, 2017 19.35 19.8 18.25 18.6 123.79 Thousand
10 Jan, 2017 19.5 19.6 18.62 19.4 243.34 Thousand
09 Jan, 2017 19.35 19.75 18.8 19.4 123.56 Thousand
06 Jan, 2017 19.4 19.45 18.75 19.1 142.54 Thousand
05 Jan, 2017 19.5 20.0 19.0 19.35 181.94 Thousand
04 Jan, 2017 18.55 19.8 18.4 19.5 207.14 Thousand
03 Jan, 2017 18.85 19.08 17.1 18.5 201.34 Thousand
30 Dec, 2016 18.3 20.2 18.15 18.55 138.02 Thousand
29 Dec, 2016 18.2 18.45 17.95 18.35 67.88 Thousand