Regenxbio Inc (RGNX)

USD 9.42

(-4.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 17.6 18.65 16.45 18.5 308.5 Thousand
30 Jan, 2017 19.7 19.76 17.95 18.15 112.16 Thousand
27 Jan, 2017 19.95 20.15 19.55 19.85 81.81 Thousand
26 Jan, 2017 19.85 20.25 19.6 19.8 249.24 Thousand
25 Jan, 2017 19.9 20.0 19.53 19.75 78.36 Thousand
24 Jan, 2017 19.9 19.95 19.11 19.7 78.98 Thousand
23 Jan, 2017 19.75 20.0 19.5 19.9 82.1 Thousand
20 Jan, 2017 20.05 20.35 19.6 19.9 197.06 Thousand
19 Jan, 2017 19.75 20.15 19.69 20.0 165.25 Thousand
18 Jan, 2017 19.35 19.9 19.13 19.8 95.79 Thousand