Regenxbio Inc (RGNX)

USD 8.93

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 21.45 22.15 21.35 21.6 283.63 Thousand
09 Dec, 2016 21.1 21.95 21.1 21.6 414.43 Thousand
08 Dec, 2016 20.95 21.15 20.25 20.9 238.19 Thousand
07 Dec, 2016 21.65 22.05 20.75 21.0 106.95 Thousand
06 Dec, 2016 22.2 22.4 21.13 21.9 173.42 Thousand
05 Dec, 2016 22.5 23.0 22.05 22.25 126.55 Thousand
02 Dec, 2016 22.3 22.65 21.85 22.55 181.18 Thousand
01 Dec, 2016 22.4 22.95 21.4 22.35 219.13 Thousand
30 Nov, 2016 22.7 23.0 21.8 22.25 326.93 Thousand
29 Nov, 2016 22.35 23.3 21.85 22.7 217.56 Thousand