Regenxbio Inc (RGNX)

USD 9.12

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 18.75 18.9 18.1 18.15 100.89 Thousand
27 Dec, 2016 18.95 19.7 18.55 18.75 107.3 Thousand
23 Dec, 2016 18.15 19.0 18.15 18.95 156.38 Thousand
22 Dec, 2016 19.6 19.6 17.85 18.1 216.17 Thousand
21 Dec, 2016 20.7 20.7 19.5 19.55 104.41 Thousand
20 Dec, 2016 20.9 21.35 20.5 20.65 141.23 Thousand
19 Dec, 2016 20.7 21.6 20.6 20.75 187.83 Thousand
16 Dec, 2016 20.95 21.1 20.18 20.85 1.1 Million
15 Dec, 2016 20.85 21.03 20.4 20.9 227.38 Thousand
14 Dec, 2016 21.85 21.95 20.5 20.75 304.46 Thousand