Regenxbio Inc (RGNX)
USD 9.01
(0.45%)
USD 9.01
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 7.8 | 8.16 | 7.67 | 7.86 | 270.61 Thousand |
| 05 Jul, 2016 | 8.11 | 8.11 | 7.75 | 7.87 | 576.75 Thousand |
| 01 Jul, 2016 | 8.0 | 8.36 | 7.87 | 7.99 | 130.34 Thousand |
| 30 Jun, 2016 | 7.92 | 8.16 | 7.92 | 8.0 | 307.47 Thousand |
| 29 Jun, 2016 | 8.14 | 8.19 | 7.71 | 7.84 | 167.91 Thousand |
| 28 Jun, 2016 | 8.0 | 8.24 | 7.98 | 8.05 | 141.27 Thousand |
| 27 Jun, 2016 | 8.93 | 9.02 | 7.95 | 8.0 | 182.16 Thousand |
| 24 Jun, 2016 | 9.46 | 9.75 | 8.95 | 9.0 | 1.68 Million |
| 23 Jun, 2016 | 9.42 | 9.94 | 9.12 | 9.92 | 146.74 Thousand |
| 22 Jun, 2016 | 9.36 | 9.68 | 9.03 | 9.33 | 260.4 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS