USD 8.97
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2016 | 12.78 | 13.77 | 12.39 | 13.68 | 128.74 Thousand |
01 Jun, 2016 | 12.26 | 13.09 | 12.12 | 12.74 | 83.35 Thousand |
31 May, 2016 | 12.68 | 12.7 | 12.05 | 12.36 | 128.05 Thousand |
27 May, 2016 | 12.38 | 12.65 | 12.0 | 12.54 | 112.58 Thousand |
26 May, 2016 | 12.34 | 12.48 | 11.96 | 12.21 | 54.9 Thousand |
25 May, 2016 | 11.74 | 12.48 | 11.74 | 12.2 | 196.34 Thousand |
24 May, 2016 | 12.0 | 12.07 | 11.5 | 11.62 | 131.51 Thousand |
23 May, 2016 | 11.99 | 12.3 | 11.61 | 11.9 | 92.28 Thousand |
20 May, 2016 | 12.01 | 12.48 | 11.85 | 12.05 | 150.92 Thousand |
19 May, 2016 | 12.24 | 12.27 | 11.26 | 11.92 | 78.63 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS