Regenxbio Inc (RGNX)

USD 8.33

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8.67 8.83 8.16 8.43 2.54 Million
18 Jun, 2025 8.6 8.99 8.41 8.57 998.76 Thousand
17 Jun, 2025 9.05 9.32 8.62 8.66 671.65 Thousand
16 Jun, 2025 9.27 9.34 8.76 9.16 1.02 Million
13 Jun, 2025 9.85 10.26 9.13 9.27 797.98 Thousand
12 Jun, 2025 10.07 10.29 9.86 10.2 542.99 Thousand
11 Jun, 2025 10.05 10.64 10.05 10.2 1 Million
10 Jun, 2025 9.65 10.13 9.51 9.81 1 Million
09 Jun, 2025 9.87 10.06 9.27 9.53 845.24 Thousand
06 Jun, 2025 8.42 9.78 8.32 9.61 1.91 Million