Regenxbio Inc (RGNX)
USD 8.96
(-0.67%)
USD 8.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.05 | 10.64 | 10.05 | 10.2 | 1 Million |
| 10 Jun, 2025 | 9.65 | 10.13 | 9.51 | 9.81 | 1 Million |
| 09 Jun, 2025 | 9.87 | 10.06 | 9.27 | 9.53 | 845.24 Thousand |
| 06 Jun, 2025 | 8.42 | 9.78 | 8.32 | 9.61 | 1.91 Million |
| 05 Jun, 2025 | 9.72 | 9.86 | 7.95 | 8.36 | 2.65 Million |
| 04 Jun, 2025 | 10.1 | 10.58 | 9.92 | 10.08 | 690.25 Thousand |
| 03 Jun, 2025 | 10.26 | 10.58 | 9.75 | 10.13 | 1.01 Million |
| 02 Jun, 2025 | 9.15 | 11.0 | 9.15 | 10.35 | 2.31 Million |
| 30 May, 2025 | 8.79 | 8.92 | 8.22 | 8.85 | 830.38 Thousand |
| 29 May, 2025 | 8.62 | 9.29 | 8.43 | 8.97 | 1.09 Million |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS