USD 9.09
(5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 9.87 | 10.06 | 9.27 | 9.53 | 845.24 Thousand |
06 Jun, 2025 | 8.42 | 9.78 | 8.32 | 9.61 | 1.91 Million |
05 Jun, 2025 | 9.72 | 9.86 | 7.95 | 8.36 | 2.65 Million |
04 Jun, 2025 | 10.1 | 10.58 | 9.92 | 10.08 | 690.25 Thousand |
03 Jun, 2025 | 10.26 | 10.58 | 9.75 | 10.13 | 1.01 Million |
02 Jun, 2025 | 9.15 | 11.0 | 9.15 | 10.35 | 2.31 Million |
30 May, 2025 | 8.79 | 8.92 | 8.22 | 8.85 | 830.38 Thousand |
29 May, 2025 | 8.62 | 9.29 | 8.43 | 8.97 | 1.09 Million |
28 May, 2025 | 9.05 | 9.11 | 8.45 | 8.54 | 1.01 Million |
27 May, 2025 | 9.6 | 9.83 | 8.51 | 9.07 | 1.67 Million |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS