USD 8.03
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 19.3 | 19.89 | 18.55 | 18.61 | 553.57 Thousand |
28 Nov, 2023 | 19.17 | 19.36 | 18.74 | 19.22 | 196.84 Thousand |
27 Nov, 2023 | 19.45 | 19.45 | 18.63 | 19.19 | 279.63 Thousand |
24 Nov, 2023 | 19.18 | 19.63 | 19.14 | 19.5 | 115.21 Thousand |
22 Nov, 2023 | 20.19 | 20.24 | 18.97 | 19.13 | 262.45 Thousand |
21 Nov, 2023 | 19.78 | 20.23 | 19.54 | 19.9 | 358.89 Thousand |
20 Nov, 2023 | 19.65 | 20.88 | 19.57 | 20.03 | 606.63 Thousand |
17 Nov, 2023 | 18.95 | 19.53 | 18.65 | 19.49 | 462.91 Thousand |
16 Nov, 2023 | 19.11 | 19.24 | 18.66 | 18.86 | 588.01 Thousand |
15 Nov, 2023 | 18.98 | 19.54 | 18.98 | 19.14 | 595.82 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS