USD 8.03
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 18.54 | 19.16 | 18.45 | 19.05 | 830.46 Thousand |
13 Nov, 2023 | 17.8 | 17.91 | 17.33 | 17.74 | 1.05 Million |
10 Nov, 2023 | 17.04 | 18.24 | 16.74 | 17.84 | 878.75 Thousand |
09 Nov, 2023 | 17.04 | 17.73 | 16.49 | 16.81 | 961.29 Thousand |
08 Nov, 2023 | 16.5 | 16.84 | 16.01 | 16.41 | 577.6 Thousand |
07 Nov, 2023 | 15.86 | 16.49 | 15.71 | 16.44 | 724.51 Thousand |
06 Nov, 2023 | 15.52 | 15.89 | 15.01 | 15.79 | 450.31 Thousand |
03 Nov, 2023 | 14.36 | 15.44 | 14.36 | 15.33 | 589.34 Thousand |
02 Nov, 2023 | 14.18 | 14.44 | 13.57 | 14.19 | 501.53 Thousand |
01 Nov, 2023 | 13.26 | 14.23 | 12.85 | 14.19 | 694.04 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS