Regenxbio Inc (RGNX)
USD 8.96
(-0.67%)
USD 8.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.97 | 9.02 | 7.78 | 8.18 | 2.92 Million |
| 12 May, 2025 | 7.96 | 8.2 | 7.63 | 7.97 | 1.11 Million |
| 09 May, 2025 | 7.23 | 7.78 | 7.23 | 7.52 | 872.92 Thousand |
| 08 May, 2025 | 7.21 | 7.38 | 6.89 | 7.15 | 2.31 Million |
| 07 May, 2025 | 7.91 | 7.94 | 6.99 | 7.24 | 1.93 Million |
| 06 May, 2025 | 9.61 | 9.74 | 7.86 | 7.92 | 2.09 Million |
| 05 May, 2025 | 10.36 | 10.43 | 9.65 | 9.76 | 771.01 Thousand |
| 02 May, 2025 | 9.97 | 10.59 | 9.94 | 10.4 | 1.01 Million |
| 01 May, 2025 | 9.6 | 9.93 | 9.27 | 9.83 | 654.04 Thousand |
| 30 Apr, 2025 | 9.18 | 9.72 | 9.01 | 9.61 | 575.38 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS