Regenxbio Inc (RGNX)
USD 8.96
(-0.67%)
USD 8.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.02 | 6.36 | 5.81 | 6.33 | 1.24 Million |
| 11 Apr, 2025 | 5.43 | 5.95 | 5.15 | 5.89 | 1.22 Million |
| 10 Apr, 2025 | 5.71 | 5.77 | 5.15 | 5.41 | 1.54 Million |
| 09 Apr, 2025 | 5.24 | 6.02 | 5.04 | 5.91 | 2.13 Million |
| 08 Apr, 2025 | 6.08 | 6.27 | 5.25 | 5.31 | 997.4 Thousand |
| 07 Apr, 2025 | 5.86 | 6.16 | 5.51 | 5.93 | 1.17 Million |
| 04 Apr, 2025 | 6.45 | 6.55 | 6.26 | 6.29 | 1.08 Million |
| 03 Apr, 2025 | 6.55 | 6.74 | 6.45 | 6.67 | 827.95 Thousand |
| 02 Apr, 2025 | 6.63 | 7.25 | 6.57 | 7.05 | 704.02 Thousand |
| 01 Apr, 2025 | 7.18 | 7.18 | 6.61 | 6.76 | 1.03 Million |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS