Rivian Automotive Inc (RIVN)

USD 14.44

(3.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 13.95 14.42 13.6 14.38 19.05 Million
23 May, 2023 14.04 14.76 14.0 14.2 18.44 Million
22 May, 2023 13.47 14.36 13.38 14.23 20.29 Million
19 May, 2023 13.52 14.3 13.29 13.47 24.27 Million
18 May, 2023 13.4 13.56 13.05 13.54 13.85 Million
17 May, 2023 13.08 13.46 13.0 13.41 16.16 Million
16 May, 2023 13.22 13.33 12.93 13.08 13.76 Million
15 May, 2023 12.59 13.54 12.55 13.44 22.53 Million
12 May, 2023 13.8 13.97 12.74 12.91 31.06 Million
11 May, 2023 14.21 14.58 13.72 13.84 26.17 Million