Rivian Automotive Inc (RIVN)

USD 13.57

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 13.5 13.99 13.41 13.71 20.98 Million
22 Mar, 2023 13.81 13.95 13.24 13.29 23.35 Million
21 Mar, 2023 13.18 13.74 13.13 13.61 27.34 Million
20 Mar, 2023 12.78 13.09 12.58 13.02 30.92 Million
17 Mar, 2023 13.21 13.32 12.8 13.01 36.71 Million
16 Mar, 2023 13.08 13.5 12.91 13.46 30.46 Million
15 Mar, 2023 12.91 13.39 12.8 13.03 43.49 Million
14 Mar, 2023 14.09 14.11 13.1 13.21 36.17 Million
13 Mar, 2023 13.8 14.11 13.12 13.73 43.51 Million
10 Mar, 2023 14.72 14.91 14.0 14.16 42.47 Million