Rocket Lab USA Inc. (RKLB)
USD 47.22
(4.56%)
USD 47.22
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.86 | 3.86 | 3.76 | 3.77 | 2.22 Million |
| 01 May, 2023 | 3.92 | 3.99 | 3.84 | 3.88 | 1.65 Million |
| 28 Apr, 2023 | 3.87 | 3.95 | 3.84 | 3.92 | 1.86 Million |
| 27 Apr, 2023 | 3.82 | 3.9 | 3.78 | 3.9 | 1.88 Million |
| 26 Apr, 2023 | 3.82 | 3.88 | 3.74 | 3.77 | 2.39 Million |
| 25 Apr, 2023 | 3.88 | 3.9 | 3.76 | 3.81 | 2.26 Million |
| 24 Apr, 2023 | 4.01 | 4.07 | 3.88 | 3.92 | 2.15 Million |
| 21 Apr, 2023 | 3.95 | 4.01 | 3.93 | 4.0 | 2.11 Million |
| 20 Apr, 2023 | 3.99 | 4.03 | 3.88 | 3.95 | 3.87 Million |
| 19 Apr, 2023 | 4.03 | 4.06 | 3.96 | 4.0 | 2.41 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA