Rocket Lab USA Inc. (RKLB)
USD 44.38
(8.32%)
USD 44.38
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 4.01 | 4.21 | 3.98 | 4.14 | 2.41 Million |
| 14 Apr, 2023 | 4.09 | 4.1 | 3.94 | 4.02 | 2.22 Million |
| 13 Apr, 2023 | 4.03 | 4.15 | 3.99 | 4.11 | 2.11 Million |
| 12 Apr, 2023 | 4.13 | 4.15 | 3.94 | 3.96 | 2.63 Million |
| 11 Apr, 2023 | 4.05 | 4.11 | 3.99 | 4.07 | 2.79 Million |
| 10 Apr, 2023 | 3.73 | 4.01 | 3.72 | 4.0 | 4.07 Million |
| 06 Apr, 2023 | 3.69 | 3.77 | 3.62 | 3.77 | 3.05 Million |
| 05 Apr, 2023 | 3.87 | 3.88 | 3.65 | 3.67 | 4.07 Million |
| 04 Apr, 2023 | 4.08 | 4.08 | 3.83 | 3.87 | 3.3 Million |
| 03 Apr, 2023 | 4.05 | 4.1 | 3.96 | 4.04 | 1.86 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA