Rocket Lab USA Inc. (RKLB)
USD 48.6
(1.57%)
USD 48.6
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.73 | 4.01 | 3.72 | 4.0 | 4.07 Million |
| 06 Apr, 2023 | 3.69 | 3.77 | 3.62 | 3.77 | 3.05 Million |
| 05 Apr, 2023 | 3.87 | 3.88 | 3.65 | 3.67 | 4.07 Million |
| 04 Apr, 2023 | 4.08 | 4.08 | 3.83 | 3.87 | 3.3 Million |
| 03 Apr, 2023 | 4.05 | 4.1 | 3.96 | 4.04 | 1.86 Million |
| 31 Mar, 2023 | 3.95 | 4.17 | 3.92 | 4.04 | 3.51 Million |
| 30 Mar, 2023 | 3.99 | 4.06 | 3.88 | 3.95 | 2.42 Million |
| 29 Mar, 2023 | 3.95 | 3.98 | 3.86 | 3.96 | 2.63 Million |
| 28 Mar, 2023 | 3.92 | 3.98 | 3.85 | 3.89 | 1.67 Million |
| 27 Mar, 2023 | 4.0 | 4.16 | 3.93 | 3.93 | 2.9 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA