Rocket Lab USA Inc. (RKLB)
USD 48.6
(1.57%)
USD 48.6
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 5.0 | 5.12 | 4.9 | 5.05 | 8.81 Million |
| 15 Sep, 2022 | 5.65 | 5.93 | 5.04 | 5.1 | 11.92 Million |
| 14 Sep, 2022 | 5.68 | 5.71 | 5.38 | 5.71 | 2.78 Million |
| 13 Sep, 2022 | 5.48 | 5.69 | 5.38 | 5.64 | 3.92 Million |
| 12 Sep, 2022 | 5.65 | 5.72 | 5.57 | 5.72 | 2.99 Million |
| 09 Sep, 2022 | 5.61 | 5.79 | 5.56 | 5.59 | 3.56 Million |
| 08 Sep, 2022 | 5.49 | 5.58 | 5.34 | 5.56 | 2.95 Million |
| 07 Sep, 2022 | 5.26 | 5.68 | 5.22 | 5.59 | 4.45 Million |
| 06 Sep, 2022 | 5.39 | 5.4 | 5.23 | 5.26 | 2.86 Million |
| 02 Sep, 2022 | 5.4 | 5.46 | 5.16 | 5.32 | 4.26 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA