Rocket Lab USA Inc. (RKLB)
USD 49.31
(5.48%)
USD 49.31
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 5.75 | 5.81 | 5.58 | 5.74 | 3.29 Million |
| 18 Aug, 2022 | 6.11 | 6.12 | 5.71 | 6.0 | 5.04 Million |
| 17 Aug, 2022 | 6.47 | 6.47 | 5.94 | 6.02 | 5.06 Million |
| 16 Aug, 2022 | 6.58 | 6.76 | 6.29 | 6.61 | 5.61 Million |
| 15 Aug, 2022 | 7.18 | 7.29 | 6.58 | 6.61 | 7.15 Million |
| 12 Aug, 2022 | 6.0 | 7.15 | 5.61 | 7.1 | 8.65 Million |
| 11 Aug, 2022 | 6.18 | 6.23 | 5.84 | 5.86 | 5.92 Million |
| 10 Aug, 2022 | 5.76 | 5.93 | 5.6 | 5.79 | 5.21 Million |
| 09 Aug, 2022 | 5.43 | 5.54 | 5.22 | 5.44 | 3.6 Million |
| 08 Aug, 2022 | 5.5 | 5.75 | 5.38 | 5.45 | 3.59 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA