Rocket Lab USA Inc. (RKLB)
USD 48.6
(1.57%)
USD 48.6
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.5 | 5.58 | 5.12 | 5.27 | 4.5 Million |
| 31 Aug, 2022 | 5.43 | 5.91 | 5.38 | 5.5 | 6.81 Million |
| 30 Aug, 2022 | 5.21 | 5.21 | 4.95 | 5.13 | 3.41 Million |
| 29 Aug, 2022 | 5.18 | 5.23 | 5.04 | 5.13 | 2.97 Million |
| 26 Aug, 2022 | 5.53 | 5.54 | 5.2 | 5.3 | 2.69 Million |
| 25 Aug, 2022 | 5.36 | 5.57 | 5.32 | 5.51 | 3.63 Million |
| 24 Aug, 2022 | 5.25 | 5.37 | 5.14 | 5.35 | 5.84 Million |
| 23 Aug, 2022 | 5.51 | 5.54 | 5.31 | 5.35 | 4.95 Million |
| 22 Aug, 2022 | 5.5 | 5.69 | 5.39 | 5.49 | 4.78 Million |
| 19 Aug, 2022 | 5.75 | 5.81 | 5.58 | 5.74 | 3.29 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA