Relay Therapeutics Inc (RLAY)

USD 3.36

(-3.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 44.07 44.11 41.2 41.56 349.7 Thousand
30 Dec, 2020 42.69 44.22 42.33 43.95 252.4 Thousand
29 Dec, 2020 45.39 46.08 42.1 42.41 264.3 Thousand
28 Dec, 2020 47.41 47.99 44.87 45.09 206.7 Thousand
24 Dec, 2020 49.43 49.43 46.75 46.87 84.8 Thousand
23 Dec, 2020 47.11 49.61 46.67 49.4 342.4 Thousand
22 Dec, 2020 48.01 48.87 46.05 47.29 315.7 Thousand
21 Dec, 2020 46.03 48.53 46.0 48.24 374.9 Thousand
18 Dec, 2020 48.73 50.8 47.28 47.65 2.66 Million
17 Dec, 2020 45.25 49.35 45.25 48.34 366.6 Thousand