Relay Therapeutics Inc (RLAY)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 20.59 20.72 19.27 19.66 2.12 Million
18 Oct, 2022 20.66 21.62 20.59 20.92 1.75 Million
17 Oct, 2022 19.89 20.61 19.26 20.47 2.08 Million
14 Oct, 2022 20.49 21.0 19.5 19.51 1.62 Million
13 Oct, 2022 20.44 21.15 20.0 20.48 1.04 Million
12 Oct, 2022 21.97 21.97 20.76 21.46 1.11 Million
11 Oct, 2022 21.91 22.66 20.68 21.93 1.28 Million
10 Oct, 2022 22.11 22.41 21.52 21.94 712.2 Thousand
07 Oct, 2022 22.95 23.05 22.19 22.24 822.2 Thousand
06 Oct, 2022 23.72 24.1 22.77 23.0 997.9 Thousand