Relay Therapeutics Inc (RLAY)

USD 4.11

(13.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 22.86 24.09 22.43 24.02 1.51 Million
03 Oct, 2022 22.64 23.15 21.84 22.32 797.6 Thousand
30 Sep, 2022 22.5 23.69 22.31 22.37 847.2 Thousand
29 Sep, 2022 23.69 24.04 22.57 23.14 1.32 Million
28 Sep, 2022 23.79 24.4 23.23 24.12 897.3 Thousand
27 Sep, 2022 22.73 23.72 22.65 23.29 1.04 Million
26 Sep, 2022 22.33 23.46 21.9 22.01 776.1 Thousand
23 Sep, 2022 21.58 22.74 21.38 22.45 1.67 Million
22 Sep, 2022 21.97 22.6 21.72 22.13 717.3 Thousand
21 Sep, 2022 23.96 23.96 22.26 22.27 669.2 Thousand