Relay Therapeutics Inc (RLAY)

USD 3.59

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 24.93 24.93 22.9 23.42 3.15 Million
15 Sep, 2022 23.6 25.89 23.29 25.08 2 Million
14 Sep, 2022 24.29 24.67 22.83 23.97 1.88 Million
13 Sep, 2022 25.82 26.0 23.58 24.03 7.54 Million
12 Sep, 2022 29.0 29.19 27.6 28.8 1.57 Million
09 Sep, 2022 31.03 31.64 28.87 29.01 1.17 Million
08 Sep, 2022 28.63 33.06 28.26 31.37 5.9 Million
07 Sep, 2022 22.69 25.44 22.69 25.35 1.04 Million
06 Sep, 2022 24.48 25.02 22.34 23.17 1.04 Million
02 Sep, 2022 25.46 26.72 24.49 25.03 1.31 Million