Relay Therapeutics Inc (RLAY)

USD 3.69

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 15.87 17.87 15.87 17.28 1.46 Million
17 Jun, 2022 14.99 16.79 14.99 16.12 3.42 Million
16 Jun, 2022 13.72 14.9 13.57 14.71 1.33 Million
15 Jun, 2022 14.0 14.93 13.86 14.33 1.06 Million
14 Jun, 2022 13.16 13.93 12.65 13.87 642 Thousand
13 Jun, 2022 13.6 13.64 12.72 13.31 1.33 Million
10 Jun, 2022 15.09 15.44 13.72 14.0 1.31 Million
09 Jun, 2022 15.85 15.98 15.23 15.6 659.4 Thousand
08 Jun, 2022 16.03 16.74 15.76 16.01 673.4 Thousand
07 Jun, 2022 14.87 16.24 14.87 16.22 781.5 Thousand