USD 3.59
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 22.96 | 23.49 | 22.6 | 23.34 | 691.9 Thousand |
20 Jul, 2022 | 20.52 | 23.28 | 20.46 | 23.14 | 1.02 Million |
19 Jul, 2022 | 18.63 | 20.8 | 18.28 | 20.56 | 936.6 Thousand |
18 Jul, 2022 | 20.01 | 20.24 | 18.03 | 18.23 | 855.8 Thousand |
15 Jul, 2022 | 19.79 | 19.8 | 18.68 | 19.4 | 580.3 Thousand |
14 Jul, 2022 | 19.16 | 19.76 | 18.51 | 19.28 | 939.5 Thousand |
13 Jul, 2022 | 18.7 | 20.06 | 18.69 | 19.37 | 674.1 Thousand |
12 Jul, 2022 | 19.48 | 19.75 | 18.17 | 19.32 | 961 Thousand |
11 Jul, 2022 | 22.41 | 22.41 | 19.31 | 19.38 | 672.2 Thousand |
08 Jul, 2022 | 21.45 | 22.82 | 21.32 | 22.31 | 725.4 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB