Relay Therapeutics Inc (RLAY)

USD 3.69

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 19.8 21.58 19.39 20.38 828.4 Thousand
05 Jul, 2022 17.67 19.86 17.37 19.78 1.18 Million
01 Jul, 2022 16.73 18.16 16.6 18.09 676.3 Thousand
30 Jun, 2022 16.4 17.17 16.22 16.75 710.1 Thousand
29 Jun, 2022 16.11 16.98 15.72 16.79 741.7 Thousand
28 Jun, 2022 18.71 18.76 16.22 16.37 1.49 Million
27 Jun, 2022 20.32 20.38 17.74 18.67 2.63 Million
24 Jun, 2022 18.79 21.45 18.52 20.87 4.39 Million
23 Jun, 2022 17.83 19.04 17.1 19.0 1.5 Million
22 Jun, 2022 16.82 18.31 16.82 17.78 1.26 Million