USD 3.51
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 35.66 | 36.2 | 34.93 | 35.1 | 355 Thousand |
08 Nov, 2021 | 35.55 | 35.96 | 34.55 | 35.53 | 515.8 Thousand |
05 Nov, 2021 | 36.39 | 36.88 | 35.37 | 35.52 | 929.2 Thousand |
04 Nov, 2021 | 37.1 | 37.52 | 35.9 | 36.38 | 714.5 Thousand |
03 Nov, 2021 | 34.55 | 37.34 | 34.55 | 37.03 | 794.8 Thousand |
02 Nov, 2021 | 34.81 | 35.29 | 33.53 | 34.97 | 524.7 Thousand |
01 Nov, 2021 | 32.98 | 34.85 | 32.78 | 34.78 | 518.2 Thousand |
29 Oct, 2021 | 32.88 | 33.87 | 32.16 | 33.25 | 444.4 Thousand |
28 Oct, 2021 | 30.56 | 33.19 | 30.02 | 32.99 | 592.3 Thousand |
27 Oct, 2021 | 31.58 | 31.58 | 28.88 | 30.25 | 564.9 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB