Relay Therapeutics Inc (RLAY)

USD 3.51

(-4.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 26.0 28.31 25.91 27.77 2.19 Million
11 Oct, 2021 27.93 29.43 27.24 29.3 1.06 Million
08 Oct, 2021 26.5 34.0 25.72 28.16 3.71 Million
07 Oct, 2021 29.68 30.5 25.77 26.0 1.39 Million
06 Oct, 2021 29.0 29.95 28.99 29.5 340.2 Thousand
05 Oct, 2021 29.91 30.39 27.92 29.29 541.3 Thousand
04 Oct, 2021 29.45 30.23 28.8 29.94 604.5 Thousand
01 Oct, 2021 31.45 31.45 28.49 29.76 1.05 Million
30 Sep, 2021 33.37 33.62 31.52 31.53 712.5 Thousand
29 Sep, 2021 36.87 36.87 33.2 33.39 515.6 Thousand