USD 3.51
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2021 | 31.09 | 32.0 | 30.61 | 31.14 | 323.4 Thousand |
25 Oct, 2021 | 32.2 | 32.47 | 30.86 | 30.94 | 360.2 Thousand |
22 Oct, 2021 | 31.2 | 32.18 | 30.5 | 32.05 | 335.6 Thousand |
21 Oct, 2021 | 31.33 | 32.1 | 31.12 | 31.25 | 407.6 Thousand |
20 Oct, 2021 | 32.56 | 33.2 | 30.73 | 31.22 | 592.2 Thousand |
19 Oct, 2021 | 32.21 | 33.41 | 31.67 | 32.61 | 398.3 Thousand |
18 Oct, 2021 | 34.28 | 34.28 | 31.56 | 32.02 | 1.06 Million |
15 Oct, 2021 | 36.73 | 36.8 | 33.25 | 34.11 | 1.2 Million |
14 Oct, 2021 | 32.8 | 37.67 | 32.48 | 36.62 | 3.66 Million |
13 Oct, 2021 | 28.6 | 33.24 | 28.0 | 32.76 | 6.77 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB