Rallybio Corp (RLYB)
USD 0.55
(1.9%)
USD 0.55
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.32 | 1.54 | 1.3 | 1.39 | 375.08 Thousand |
| 30 Jul, 2024 | 1.35 | 1.36 | 1.29 | 1.3 | 76.71 Thousand |
| 29 Jul, 2024 | 1.36 | 1.38 | 1.29 | 1.32 | 35.21 Thousand |
| 26 Jul, 2024 | 1.36 | 1.38 | 1.33 | 1.36 | 66.37 Thousand |
| 25 Jul, 2024 | 1.32 | 1.38 | 1.31 | 1.33 | 39.92 Thousand |
| 24 Jul, 2024 | 1.3 | 1.36 | 1.29 | 1.3 | 78.56 Thousand |
| 23 Jul, 2024 | 1.35 | 1.36 | 1.32 | 1.34 | 36.63 Thousand |
| 22 Jul, 2024 | 1.37 | 1.37 | 1.31 | 1.32 | 52.6 Thousand |
| 19 Jul, 2024 | 1.31 | 1.35 | 1.3 | 1.34 | 48.44 Thousand |
| 18 Jul, 2024 | 1.38 | 1.41 | 1.29 | 1.3 | 80.16 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD