Rallybio Corp (RLYB)
USD 0.53
(2.51%)
USD 0.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.15 | 1.16 | 1.1 | 1.1 | 56.82 Thousand |
| 21 Aug, 2024 | 1.12 | 1.16 | 1.1 | 1.14 | 208.19 Thousand |
| 20 Aug, 2024 | 1.16 | 1.16 | 1.1 | 1.11 | 81.02 Thousand |
| 19 Aug, 2024 | 1.15 | 1.18 | 1.11 | 1.14 | 90.16 Thousand |
| 16 Aug, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 55.6 Thousand |
| 15 Aug, 2024 | 1.1 | 1.21 | 1.1 | 1.11 | 126.1 Thousand |
| 14 Aug, 2024 | 1.14 | 1.15 | 1.09 | 1.09 | 48.03 Thousand |
| 13 Aug, 2024 | 1.13 | 1.14 | 1.1 | 1.14 | 56.08 Thousand |
| 12 Aug, 2024 | 1.16 | 1.18 | 1.1 | 1.1 | 115.55 Thousand |
| 09 Aug, 2024 | 1.23 | 1.23 | 1.14 | 1.14 | 115.47 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD